ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 389,311 Value ($000) $9,959 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 344,188 Value ($000) $7,882 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 324,416 Value ($000) $8,052 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 307,821 Value ($000) $5,482 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 285,519 Value ($000) $4,069 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 263,058 Value ($000) $4,359 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 237,735 Value ($000) $3,982 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 178,539 Value ($000) $3,096 Avg Close $16.84 Range $14.67 - $18.77

Q3 2017

Shares 12,557 Value ($000) $719 Avg Close $47.67 Range $42.81 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	389,311	$9,959	$27.19	$22.23 - $32.48
Q4 2024	344,188	$7,882	$24.22	$20.91 - $27.32
Q3 2024	324,416	$8,052	$20.44	$14.79 - $30.08
Q2 2024	307,821	$5,482	$16.57	$12.66 - $19.99
Q1 2024	285,519	$4,069	$13.94	$11.83 - $18.20
Q4 2023	263,058	$4,359	$12.88	$9.53 - $16.96
Q3 2023	237,735	$3,982	$18.90	$16.14 - $24.80
Q2 2023	178,539	$3,096	$16.84	$14.67 - $18.77
Q3 2017	12,557	$719	$47.67	$42.81 - $50.06