ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,559 Value ($000) $17,561 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 162,589 Value ($000) $12,415 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 164,005 Value ($000) $4,543 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 147,056 Value ($000) $3,762 Avg Close $27.19 Range $22.23 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,559	$17,561	$81.43	$65.76 - $111.39
Q3 2025	162,589	$12,415	$45.28	$26.04 - $85.37
Q2 2025	164,005	$4,543	$21.97	$14.90 - $29.16
Q1 2025	147,056	$3,762	$27.19	$22.23 - $32.48