ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,408 Value ($000) $9 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 70,379 Value ($000) $5 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 180,734 Value ($000) $5 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 93,817 Value ($000) $2 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 99,460 Value ($000) $2 Avg Close $24.22 Range $20.91 - $27.32

Q3 2024

Shares 70,272 Value ($000) $2 Avg Close $20.44 Range $14.79 - $30.08

Q2 2024

Shares 81,013 Value ($000) $1 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 121,991 Value ($000) $2 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 227,525 Value ($000) $4 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 112,346 Value ($000) $2 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 120,961 Value ($000) $2 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 104,819 Value ($000) $2 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 98,019 Value ($000) $2 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 87,066 Value ($000) $1,433 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 101,261 Value ($000) $1,954 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 136,309 Value ($000) $3,317 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 121,639 Value ($000) $3,205 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 228,919 Value ($000) $5,839 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 225,691 Value ($000) $5,482 Avg Close $25.66 Range $23.39 - $28.06

Q1 2021

Shares 240,899 Value ($000) $5,781 Avg Close $23.92 Range $20.51 - $28.37

Q4 2020

Shares 94,005 Value ($000) $1,991 Avg Close $23.93 Range $19.75 - $27.41

Q3 2020

Shares 51,878 Value ($000) $1,291 Avg Close $27.88 Range $24.04 - $32.42

Q2 2020

Shares 32,712 Value ($000) $914 Avg Close $30.37 Range $26.14 - $35.33

Q1 2020

Shares 24,548 Value ($000) $784 Avg Close $37.42 Range $25.23 - $43.96

Q4 2019

Shares 17,020 Value ($000) $737 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 15,314 Value ($000) $606 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 10,234 Value ($000) $453 Avg Close $33.30 Range $29.59 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,408	$9	$81.43	$65.76 - $111.39
Q3 2025	70,379	$5	$45.28	$26.04 - $85.37
Q2 2025	180,734	$5	$21.97	$14.90 - $29.16
Q1 2025	93,817	$2	$27.19	$22.23 - $32.48
Q4 2024	99,460	$2	$24.22	$20.91 - $27.32
Q3 2024	70,272	$2	$20.44	$14.79 - $30.08
Q2 2024	81,013	$1	$16.57	$12.66 - $19.99
Q1 2024	121,991	$2	$13.94	$11.83 - $18.20
Q4 2023	227,525	$4	$12.88	$9.53 - $16.96
Q3 2023	112,346	$2	$18.90	$16.14 - $24.80
Q2 2023	120,961	$2	$16.84	$14.67 - $18.77
Q1 2023	104,819	$2	$18.31	$15.87 - $21.06
Q4 2022	98,019	$2	$17.33	$15.66 - $19.41
Q3 2022	87,066	$1,433	$18.69	$15.26 - $21.04
Q2 2022	101,261	$1,954	$22.58	$18.90 - $25.64
Q1 2022	136,309	$3,317	$24.64	$18.63 - $27.36
Q4 2021	121,639	$3,205	$26.41	$23.05 - $30.90
Q3 2021	228,919	$5,839	$24.67	$21.32 - $27.41
Q2 2021	225,691	$5,482	$25.66	$23.39 - $28.06
Q1 2021	240,899	$5,781	$23.92	$20.51 - $28.37
Q4 2020	94,005	$1,991	$23.93	$19.75 - $27.41
Q3 2020	51,878	$1,291	$27.88	$24.04 - $32.42
Q2 2020	32,712	$914	$30.37	$26.14 - $35.33
Q1 2020	24,548	$784	$37.42	$25.23 - $43.96
Q4 2019	17,020	$737	$40.13	$35.41 - $45.15
Q3 2019	15,314	$606	$36.13	$31.13 - $41.32
Q2 2019	10,234	$453	$33.30	$29.59 - $35.99