ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,715 Value ($000) $513 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 525,064 Value ($000) $40,094 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 197,056 Value ($000) $5,458 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 661,574 Value ($000) $16,923 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 102,658 Value ($000) $2,351 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 367,819 Value ($000) $9,129 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 233,598 Value ($000) $4,160 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 34,402 Value ($000) $490 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 107,540 Value ($000) $1,782 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 31,417 Value ($000) $526 Avg Close $18.90 Range $16.14 - $24.80
Q4 2022
Shares 66,234 Value ($000) $1,105 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 44,257 Value ($000) $729 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 40,256 Value ($000) $777 Avg Close $22.58 Range $18.90 - $25.64
Q4 2021
Shares 35,323 Value ($000) $930 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 56,139 Value ($000) $1,433 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 88,120 Value ($000) $2,140 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 160,009 Value ($000) $3,840 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 49,286 Value ($000) $1,045 Avg Close $23.93 Range $19.75 - $27.41
Q2 2020
Shares 12,032 Value ($000) $336 Avg Close $30.37 Range $26.14 - $35.33
Q3 2018
Shares 15,590 Value ($000) $723 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 7,570 Value ($000) $336 Avg Close $40.82 Range $35.96 - $45.62
Q2 2017
Shares 16,308 Value ($000) $990 Avg Close $47.66 Range $43.02 - $50.65
Q2 2015
Shares 5,098 Value ($000) $248 Avg Close $40.93 Range $38.74 - $42.83