ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,348 Value ($000) $55,801 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 622,035 Value ($000) $47,499 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 1,697,729 Value ($000) $47,027 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 1,697,729 Value ($000) $43,428 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 1,824,646 Value ($000) $41,784 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 1,862,810 Value ($000) $46,235 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 2,410,817 Value ($000) $42,937 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 2,415,765 Value ($000) $34,425 Avg Close $13.94 Range $11.83 - $18.20
Q4 2023
Shares 936,195 Value ($000) $15,513 Avg Close $12.88 Range $9.53 - $16.96
Q3 2023
Shares 973,195 Value ($000) $16,301 Avg Close $18.90 Range $16.14 - $24.80
Q2 2023
Shares 2,118,954 Value ($000) $36,743 Avg Close $16.84 Range $14.67 - $18.77
Q1 2023
Shares 2,033,006 Value ($000) $37,184 Avg Close $18.31 Range $15.87 - $21.06
Q4 2022
Shares 1,559,195 Value ($000) $26,007 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 1,554,283 Value ($000) $25,599 Avg Close $18.69 Range $15.26 - $21.04
Q2 2022
Shares 1,554,283 Value ($000) $29,998 Avg Close $22.58 Range $18.90 - $25.64
Q1 2022
Shares 1,554,283 Value ($000) $37,831 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 1,440,511 Value ($000) $37,957,465 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 1,440,511 Value ($000) $36,747 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 1,320,278 Value ($000) $32,070 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 1,193,563 Value ($000) $28,646 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 1,158,793 Value ($000) $24,555 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 831,083 Value ($000) $20,686 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 624,609 Value ($000) $17,464 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 618,109 Value ($000) $19,761 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 618,109 Value ($000) $26,770 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 618,109 Value ($000) $24,489 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 622,714 Value ($000) $27,599 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 616,714 Value ($000) $22,479 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 480,425 Value ($000) $17,641 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 400,211 Value ($000) $18,557,784 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 367,711 Value ($000) $16,326 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 327,711 Value ($000) $17,293 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 327,711 Value ($000) $19,630 Avg Close $46.44 Range $42.23 - $50.24
Q3 2017
Shares 327,411 Value ($000) $18,738 Avg Close $47.67 Range $42.81 - $50.06
Q2 2017
Shares 327,411 Value ($000) $19,874 Avg Close $47.66 Range $43.02 - $50.65
Q1 2017
Shares 327,411 Value ($000) $18,646 Avg Close $43.64 Range $40.37 - $46.42
Q4 2016
Shares 325,411 Value ($000) $16,723 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 325,411 Value ($000) $14,263 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 236,368 Value ($000) $9,384 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 27,200 Value ($000) $1,205 Avg Close $31.83 Range $25.01 - $37.50