ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,990 Value ($000) $22,174 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 173,998 Value ($000) $13,286 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 8,555 Value ($000) $237 Avg Close $21.97 Range $14.90 - $29.16

Q4 2020

Shares 10,532 Value ($000) $223 Avg Close $23.93 Range $19.75 - $27.41

Q4 2019

Shares 217,033 Value ($000) $9,400 Avg Close $40.13 Range $35.41 - $45.15

Q3 2019

Shares 133,471 Value ($000) $5,287 Avg Close $36.13 Range $31.13 - $41.32

Q2 2019

Shares 99,469 Value ($000) $4,409 Avg Close $33.30 Range $29.59 - $35.99

Q1 2019

Shares 65,977 Value ($000) $2,405 Avg Close $31.52 Range $28.41 - $35.39

Q4 2018

Shares 68,694 Value ($000) $2,522 Avg Close $32.97 Range $27.22 - $37.92

Q3 2018

Shares 43,503 Value ($000) $2,017 Avg Close $38.07 Range $35.11 - $40.46

Q2 2018

Shares 17,700 Value ($000) $786 Avg Close $40.82 Range $35.96 - $45.62

Q1 2018

Shares 22,440 Value ($000) $1,184 Avg Close $47.59 Range $42.20 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,990	$22,174	$81.43	$65.76 - $111.39
Q3 2025	173,998	$13,286	$45.28	$26.04 - $85.37
Q2 2025	8,555	$237	$21.97	$14.90 - $29.16
Q4 2020	10,532	$223	$23.93	$19.75 - $27.41
Q4 2019	217,033	$9,400	$40.13	$35.41 - $45.15
Q3 2019	133,471	$5,287	$36.13	$31.13 - $41.32
Q2 2019	99,469	$4,409	$33.30	$29.59 - $35.99
Q1 2019	65,977	$2,405	$31.52	$28.41 - $35.39
Q4 2018	68,694	$2,522	$32.97	$27.22 - $37.92
Q3 2018	43,503	$2,017	$38.07	$35.11 - $40.46
Q2 2018	17,700	$786	$40.82	$35.96 - $45.62
Q1 2018	22,440	$1,184	$47.59	$42.20 - $50.48