ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,519 Value ($000) $1,687 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 10,293 Value ($000) $786 Avg Close $45.28 Range $26.04 - $85.37
Q2 2025
Shares 9,283 Value ($000) $257 Avg Close $21.97 Range $14.90 - $29.16
Q1 2025
Shares 10,736 Value ($000) $275 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 2,398 Value ($000) $55 Avg Close $24.22 Range $20.91 - $27.32
Q3 2024
Shares 2,540 Value ($000) $63 Avg Close $20.44 Range $14.79 - $30.08
Q2 2024
Shares 2,634 Value ($000) $47 Avg Close $16.57 Range $12.66 - $19.99
Q1 2024
Shares 2,685 Value ($000) $38 Avg Close $13.94 Range $11.83 - $18.20
Q4 2022
Shares 424 Value ($000) $7 Avg Close $17.33 Range $15.66 - $19.41
Q3 2022
Shares 61 Value ($000) $1 Avg Close $18.69 Range $15.26 - $21.04
Q1 2022
Shares 24 Value ($000) $0 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 24 Value ($000) $1 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 32 Value ($000) $1 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 7 Value ($000) $0 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 46 Value ($000) $1 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 43 Value ($000) $1 Avg Close $23.93 Range $19.75 - $27.41
Q4 2016
Shares 623 Value ($000) $32 Avg Close $39.72 Range $34.35 - $43.59
Q3 2016
Shares 627 Value ($000) $27 Avg Close $31.68 Range $29.52 - $35.56
Q2 2016
Shares 627 Value ($000) $24 Avg Close $32.71 Range $29.90 - $36.07
Q1 2016
Shares 627 Value ($000) $27 Avg Close $31.83 Range $25.01 - $37.50
Q4 2015
Shares 666 Value ($000) $25 Avg Close $33.54 Range $29.47 - $37.99
Q3 2015
Shares 627 Value ($000) $27 Avg Close $36.88 Range $32.43 - $40.15
Q2 2015
Shares 627 Value ($000) $30 Avg Close $40.93 Range $38.74 - $42.83