ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,292 Value ($000) $6,662 Avg Close $81.43 Range $65.76 - $111.39
Q3 2025
Shares 24,990 Value ($000) $1,908 Avg Close $45.28 Range $26.04 - $85.37
Q1 2025
Shares 83,012 Value ($000) $2,124 Avg Close $27.19 Range $22.23 - $32.48
Q4 2024
Shares 11,619 Value ($000) $266 Avg Close $24.22 Range $20.91 - $27.32
Q3 2023
Shares 40,963 Value ($000) $686 Avg Close $18.90 Range $16.14 - $24.80
Q1 2021
Shares 29,376 Value ($000) $705 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 49,572 Value ($000) $1,050 Avg Close $23.93 Range $19.75 - $27.41
Q3 2019
Shares 10,057 Value ($000) $398 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 5,232 Value ($000) $232 Avg Close $33.30 Range $29.59 - $35.99
Q2 2018
Shares 17,794 Value ($000) $790 Avg Close $40.82 Range $35.96 - $45.62
Q4 2016
Shares 5,291 Value ($000) $272 Avg Close $39.72 Range $34.35 - $43.59