ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

CDAM (UK) Ltd's Holding History (CIK: 0001719387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,744,900 Value ($000) $42,470 Avg Close $24.64 Range $18.63 - $27.36
Q4 2021
Shares 1,744,900 Value ($000) $45,979 Avg Close $26.41 Range $23.05 - $30.90
Q3 2021
Shares 1,744,900 Value ($000) $44,512 Avg Close $24.67 Range $21.32 - $27.41
Q2 2021
Shares 1,780,285 Value ($000) $43,243 Avg Close $25.66 Range $23.39 - $28.06
Q1 2021
Shares 1,774,185 Value ($000) $42,580 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 1,774,185 Value ($000) $37,595 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 1,601,798 Value ($000) $39,869 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 1,605,256 Value ($000) $44,883 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 1,552,223 Value ($000) $49,625 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 1,553,498 Value ($000) $67,282 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 1,467,408 Value ($000) $58,139 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 1,286,945 Value ($000) $57,037 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 1,387,067 Value ($000) $50,559 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 1,400,992 Value ($000) $51,444 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 1,289,787 Value ($000) $59,807 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 1,291,355 Value ($000) $57,336 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 974,397 Value ($000) $51,419 Avg Close $47.59 Range $42.20 - $50.48
Q4 2017
Shares 937,601 Value ($000) $56,162 Avg Close $46.44 Range $42.23 - $50.24