ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,250 Value ($000) $19,050 Avg Close $81.43 Range $65.76 - $111.39

Q1 2025

Shares 46,090 Value ($000) $1,179 Avg Close $27.19 Range $22.23 - $32.48

Q3 2023

Shares 606,255 Value ($000) $10,155 Avg Close $18.90 Range $16.14 - $24.80

Q3 2022

Shares 75,354 Value ($000) $1,241 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 48,058 Value ($000) $928 Avg Close $22.58 Range $18.90 - $25.64

Q4 2021

Shares 49,569 Value ($000) $1,306 Avg Close $26.41 Range $23.05 - $30.90

Q4 2020

Shares 38,140 Value ($000) $808 Avg Close $23.93 Range $19.75 - $27.41

Q4 2019

Shares 17,484 Value ($000) $757 Avg Close $40.13 Range $35.41 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,250	$19,050	$81.43	$65.76 - $111.39
Q1 2025	46,090	$1,179	$27.19	$22.23 - $32.48
Q3 2023	606,255	$10,155	$18.90	$16.14 - $24.80
Q3 2022	75,354	$1,241	$18.69	$15.26 - $21.04
Q2 2022	48,058	$928	$22.58	$18.90 - $25.64
Q4 2021	49,569	$1,306	$26.41	$23.05 - $30.90
Q4 2020	38,140	$808	$23.93	$19.75 - $27.41
Q4 2019	17,484	$757	$40.13	$35.41 - $45.15