ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,632 Value ($000) $423 Avg Close $23.92 Range $20.51 - $28.37
Q4 2020
Shares 17,672 Value ($000) $374 Avg Close $23.93 Range $19.75 - $27.41
Q3 2020
Shares 17,632 Value ($000) $439 Avg Close $27.88 Range $24.04 - $32.42
Q2 2020
Shares 17,652 Value ($000) $494 Avg Close $30.37 Range $26.14 - $35.33
Q1 2020
Shares 20,332 Value ($000) $650 Avg Close $37.42 Range $25.23 - $43.96
Q4 2019
Shares 11,882 Value ($000) $515 Avg Close $40.13 Range $35.41 - $45.15
Q3 2019
Shares 11,342 Value ($000) $449 Avg Close $36.13 Range $31.13 - $41.32
Q2 2019
Shares 23,328 Value ($000) $1,034 Avg Close $33.30 Range $29.59 - $35.99
Q1 2019
Shares 23,568 Value ($000) $859 Avg Close $31.52 Range $28.41 - $35.39
Q4 2018
Shares 23,347 Value ($000) $857 Avg Close $32.97 Range $27.22 - $37.92
Q3 2018
Shares 22,738 Value ($000) $1,054 Avg Close $38.07 Range $35.11 - $40.46
Q2 2018
Shares 15,043 Value ($000) $668 Avg Close $40.82 Range $35.96 - $45.62
Q1 2018
Shares 9,128 Value ($000) $482 Avg Close $47.59 Range $42.20 - $50.48