ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65,403 Value ($000) $1,084 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 113,250 Value ($000) $1,897 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 110,508 Value ($000) $1,916 Avg Close $16.84 Range $14.67 - $18.77

Q1 2023

Shares 114,080 Value ($000) $2,087 Avg Close $18.31 Range $15.87 - $21.06

Q1 2022

Shares 40,309 Value ($000) $789 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 38,173 Value ($000) $1,006 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 70,591 Value ($000) $1,801 Avg Close $24.67 Range $21.32 - $27.41

Q2 2021

Shares 63,252 Value ($000) $1,537 Avg Close $25.66 Range $23.39 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65,403	$1,084	$12.88	$9.53 - $16.96
Q3 2023	113,250	$1,897	$18.90	$16.14 - $24.80
Q2 2023	110,508	$1,916	$16.84	$14.67 - $18.77
Q1 2023	114,080	$2,087	$18.31	$15.87 - $21.06
Q1 2022	40,309	$789	$24.64	$18.63 - $27.36
Q4 2021	38,173	$1,006	$26.41	$23.05 - $30.90
Q3 2021	70,591	$1,801	$24.67	$21.32 - $27.41
Q2 2021	63,252	$1,537	$25.66	$23.39 - $28.06