ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,924 Value ($000) $16,405 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 56,151 Value ($000) $4,288 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 16,056 Value ($000) $445 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 38,660 Value ($000) $989 Avg Close $27.19 Range $22.23 - $32.48

Q3 2024

Shares 49,557 Value ($000) $1,230 Avg Close $20.44 Range $14.79 - $30.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,924	$16,405	$81.43	$65.76 - $111.39
Q3 2025	56,151	$4,288	$45.28	$26.04 - $85.37
Q2 2025	16,056	$445	$21.97	$14.90 - $29.16
Q1 2025	38,660	$989	$27.19	$22.23 - $32.48
Q3 2024	49,557	$1,230	$20.44	$14.79 - $30.08