ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,542 Value ($000) $1,472 Avg Close $81.43 Range $65.76 - $111.39

Q2 2022

Shares 35,461 Value ($000) $684 Avg Close $22.58 Range $18.90 - $25.64

Q4 2021

Shares 22,097 Value ($000) $582 Avg Close $26.41 Range $23.05 - $30.90

Q3 2021

Shares 13,663 Value ($000) $349 Avg Close $24.67 Range $21.32 - $27.41

Q1 2021

Shares 23,721 Value ($000) $569 Avg Close $23.92 Range $20.51 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,542	$1,472	$81.43	$65.76 - $111.39
Q2 2022	35,461	$684	$22.58	$18.90 - $25.64
Q4 2021	22,097	$582	$26.41	$23.05 - $30.90
Q3 2021	13,663	$349	$24.67	$21.32 - $27.41
Q1 2021	23,721	$569	$23.92	$20.51 - $28.37