ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334 Value ($000) $145 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 1,156 Value ($000) $88 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 1,374 Value ($000) $38 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 1,251 Value ($000) $32 Avg Close $27.19 Range $22.23 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334	$145	$81.43	$65.76 - $111.39
Q3 2025	1,156	$88	$45.28	$26.04 - $85.37
Q2 2025	1,374	$38	$21.97	$14.90 - $29.16
Q1 2025	1,251	$32	$27.19	$22.23 - $32.48