ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $0 Avg Close $18.31 Range $15.87 - $21.06

Q4 2022

Shares 20 Value ($000) $0 Avg Close $17.33 Range $15.66 - $19.41

Q3 2022

Shares 19 Value ($000) $0 Avg Close $18.69 Range $15.26 - $21.04

Q2 2022

Shares 16 Value ($000) $0 Avg Close $22.58 Range $18.90 - $25.64

Q1 2022

Shares 9 Value ($000) $0 Avg Close $24.64 Range $18.63 - $27.36

Q4 2021

Shares 5 Value ($000) $0 Avg Close $26.41 Range $23.05 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$0	$18.31	$15.87 - $21.06
Q4 2022	20	$0	$17.33	$15.66 - $19.41
Q3 2022	19	$0	$18.69	$15.26 - $21.04
Q2 2022	16	$0	$22.58	$18.90 - $25.64
Q1 2022	9	$0	$24.64	$18.63 - $27.36
Q4 2021	5	$0	$26.41	$23.05 - $30.90