ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 455 Value ($000) $8 Avg Close $16.57 Range $12.66 - $19.99

Q1 2024

Shares 455 Value ($000) $6 Avg Close $13.94 Range $11.83 - $18.20

Q4 2023

Shares 455 Value ($000) $8 Avg Close $12.88 Range $9.53 - $16.96

Q3 2023

Shares 455 Value ($000) $8 Avg Close $18.90 Range $16.14 - $24.80

Q2 2023

Shares 455 Value ($000) $8 Avg Close $16.84 Range $14.67 - $18.77

Q4 2022

Shares 455 Value ($000) $8 Avg Close $17.33 Range $15.66 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	455	$8	$16.57	$12.66 - $19.99
Q1 2024	455	$6	$13.94	$11.83 - $18.20
Q4 2023	455	$8	$12.88	$9.53 - $16.96
Q3 2023	455	$8	$18.90	$16.14 - $24.80
Q2 2023	455	$8	$16.84	$14.67 - $18.77
Q4 2022	455	$8	$17.33	$15.66 - $19.41