ECHOSTAR CORP

Ticker: SATS CUSIP: 278768106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,589 Value ($000) $3,977 Avg Close $81.43 Range $65.76 - $111.39

Q3 2025

Shares 37,847 Value ($000) $2,890 Avg Close $45.28 Range $26.04 - $85.37

Q2 2025

Shares 30,578 Value ($000) $847 Avg Close $21.97 Range $14.90 - $29.16

Q1 2025

Shares 26,790 Value ($000) $685 Avg Close $27.19 Range $22.23 - $32.48

Q4 2024

Shares 25,919 Value ($000) $594 Avg Close $24.22 Range $20.91 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,589	$3,977	$81.43	$65.76 - $111.39
Q3 2025	37,847	$2,890	$45.28	$26.04 - $85.37
Q2 2025	30,578	$847	$21.97	$14.90 - $29.16
Q1 2025	26,790	$685	$27.19	$22.23 - $32.48
Q4 2024	25,919	$594	$24.22	$20.91 - $27.32