ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977 Value ($000) $520 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,652 Value ($000) $453 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,799 Value ($000) $486 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,129 Value ($000) $541 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,302 Value ($000) $566 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 40,778 Value ($000) $10,412 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 36,399 Value ($000) $8,663 Avg Close $227.14 Range $213.29 - $242.24
Q3 2020
Shares 77 Value ($000) $15 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 77 Value ($000) $15 Avg Close $182.16 Range $136.65 - $217.57
Q4 2019
Shares 226 Value ($000) $44 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 476 Value ($000) $94 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 539 Value ($000) $106 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 365 Value ($000) $64 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 82 Value ($000) $12 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 47 Value ($000) $7 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 84 Value ($000) $12 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 84 Value ($000) $12 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 4,775 Value ($000) $641 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 3,188 Value ($000) $410 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 35,317 Value ($000) $4,688 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 69,949 Value ($000) $8,767 Avg Close $111.04 Range $106.47 - $114.69
Q1 2016
Shares 735 Value ($000) $82 Avg Close $95.34 Range $88.43 - $102.02
Q2 2015
Shares 86,140 Value ($000) $9,740 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 81,539 Value ($000) $9,326 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 84,495 Value ($000) $8,831 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 98 Value ($000) $11 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 187 Value ($000) $21 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 216 Value ($000) $23 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 250 Value ($000) $26 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 181 Value ($000) $18 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 98 Value ($000) $8 Avg Close $73.48 Range $68.51 - $77.84