ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,742 Value ($000) $5,319 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 19,667 Value ($000) $4,986 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 25,063 Value ($000) $5,873 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 25,063 Value ($000) $6,399 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 25,063 Value ($000) $5,965 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 25,483 Value ($000) $5,884 Avg Close $207.94 Range $189.63 - $227.85

Q2 2022

Shares 1,893 Value ($000) $291 Avg Close $158.99 Range $137.82 - $177.76

Q4 2021

Shares 28,767 Value ($000) $6,748 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 28,905 Value ($000) $6,030 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 24,593 Value ($000) $5,065 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 34,481 Value ($000) $7,381 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 13,052 Value ($000) $2,824 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 16,635 Value ($000) $3,324 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 16,643 Value ($000) $2,594 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 16,643 Value ($000) $2,594 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,204 Value ($000) $231 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,119 Value ($000) $221 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,114 Value ($000) $220 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,237 Value ($000) $219 Avg Close $150.92 Range $131.24 - $169.66

Q3 2018

Shares 18,151 Value ($000) $2,845 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 18,487 Value ($000) $2,594 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 15,462 Value ($000) $2,120 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 15,462 Value ($000) $2,075 Avg Close $121.85 Range $117.53 - $126.30

Q1 2017

Shares 16,674 Value ($000) $2,090 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 1,734 Value ($000) $203 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 8,704 Value ($000) $1,059 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 7,704 Value ($000) $914 Avg Close $104.92 Range $98.81 - $109.58

Q4 2014

Shares 3,334 Value ($000) $348 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 4,584 Value ($000) $526 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 4,584 Value ($000) $510 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 4,584 Value ($000) $495 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 4,584 Value ($000) $478 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 3,024 Value ($000) $299 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 5,924 Value ($000) $505 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,742	$5,319	$252.35	$219.93 - $269.19
Q1 2025	19,667	$4,986	$249.61	$225.31 - $270.90
Q4 2024	25,063	$5,873	$245.53	$230.70 - $259.26
Q3 2024	25,063	$6,399	$241.07	$217.65 - $253.31
Q2 2024	25,063	$5,965	$227.14	$213.29 - $242.24
Q1 2024	25,483	$5,884	$207.94	$189.63 - $227.85
Q2 2022	1,893	$291	$158.99	$137.82 - $177.76
Q4 2021	28,767	$6,748	$215.53	$199.33 - $227.72
Q3 2021	28,905	$6,030	$208.54	$195.25 - $219.93
Q2 2021	24,593	$5,065	$206.33	$194.28 - $218.25
Q1 2021	34,481	$7,381	$201.55	$190.45 - $215.84
Q4 2020	13,052	$2,824	$197.47	$171.24 - $214.73
Q3 2020	16,635	$3,324	$188.44	$172.53 - $201.15
Q2 2020	16,643	$2,594	$182.16	$136.65 - $217.57
Q1 2020	16,643	$2,594	$176.33	$117.17 - $198.13
Q4 2019	1,204	$231	$177.67	$169.74 - $186.58
Q3 2019	1,119	$221	$187.16	$179.22 - $195.89
Q2 2019	1,114	$220	$173.21	$164.99 - $187.12
Q1 2019	1,237	$219	$150.92	$131.24 - $169.66
Q3 2018	18,151	$2,845	$137.00	$128.06 - $148.09
Q2 2018	18,487	$2,594	$132.91	$122.30 - $138.58
Q1 2018	15,462	$2,120	$123.54	$115.47 - $129.02
Q4 2017	15,462	$2,075	$121.85	$117.53 - $126.30
Q1 2017	16,674	$2,090	$111.04	$106.47 - $114.69
Q4 2016	1,734	$203	$105.98	$100.13 - $110.74
Q3 2016	8,704	$1,059	$108.98	$105.46 - $112.42
Q2 2016	7,704	$914	$104.92	$98.81 - $109.58
Q4 2014	3,334	$348	$96.70	$89.74 - $101.94
Q3 2014	4,584	$526	$99.26	$94.57 - $104.65
Q2 2014	4,584	$510	$94.25	$89.51 - $98.33
Q1 2014	4,584	$495	$91.92	$85.62 - $98.30
Q4 2013	4,584	$478	$90.95	$84.34 - $94.74
Q3 2013	3,024	$299	$81.20	$74.57 - $86.97
Q2 2013	5,924	$505	$73.48	$68.51 - $77.84