ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,622,035 Value ($000) $2,788,497 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 6,491,563 Value ($000) $1,777,795 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 3,602,088 Value ($000) $970,568 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,347,636 Value ($000) $341,653 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 936,751 Value ($000) $219,500 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 890,517 Value ($000) $227,376 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 784,526 Value ($000) $186,717 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,031,683 Value ($000) $238,216 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 822,815 Value ($000) $163,205 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 606,894 Value ($000) $102,808 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 785,127 Value ($000) $146,575 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 540,293 Value ($000) $89,435 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 756,919 Value ($000) $110 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 723,571 Value ($000) $104,497 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 697,164 Value ($000) $107,195 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 819,002 Value ($000) $144,605 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 647,124 Value ($000) $151,808 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 790,142 Value ($000) $164,839 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 698,909 Value ($000) $143,954 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 830,520 Value ($000) $177,788 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 679,107 Value ($000) $146,933 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 494,976 Value ($000) $97,733 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 436,114 Value ($000) $86,764 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 498,126 Value ($000) $77,621 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 783,350 Value ($000) $151,178 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 861,522 Value ($000) $170,615 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 784,832 Value ($000) $150,845 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 759,318 Value ($000) $134,050 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 433,566 Value ($000) $63,885 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 1,279,333 Value ($000) $200,574 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 1,373,663 Value ($000) $192,764 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 1,332,236 Value ($000) $182,610 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 1,617,341 Value ($000) $217,016 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 1,659,612 Value ($000) $214,538 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 2,213,254 Value ($000) $293,810 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 1,874,659 Value ($000) $234,969 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 2,078,102 Value ($000) $244,281 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 2,199,541 Value ($000) $268,357 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 2,502,162 Value ($000) $296,757 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 2,711,317 Value ($000) $302,365 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 2,620,064 Value ($000) $299,684 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 2,137,336 Value ($000) $234,508 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 2,468,960 Value ($000) $279,167 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 2,356,233 Value ($000) $269,504 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 3,007,602 Value ($000) $314,353 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 3,333,747 Value ($000) $382,816 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 3,308,850 Value ($000) $368,407 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 2,892,218 Value ($000) $312,331 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 2,697,877 Value ($000) $281,308 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 3,107,269 Value ($000) $306,877 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 727,919 Value ($000) $62,011 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,622,035	$2,788,497	$265.71	$251.04 - $281.41
Q3 2025	6,491,563	$1,777,795	$270.32	$253.71 - $284.56
Q2 2025	3,602,088	$970,568	$252.35	$219.93 - $269.19
Q1 2025	1,347,636	$341,653	$249.61	$225.31 - $270.90
Q4 2024	936,751	$219,500	$245.53	$230.70 - $259.26
Q3 2024	890,517	$227,376	$241.07	$217.65 - $253.31
Q2 2024	784,526	$186,717	$227.14	$213.29 - $242.24
Q1 2024	1,031,683	$238,216	$207.94	$189.63 - $227.85
Q4 2023	822,815	$163,205	$175.85	$153.18 - $197.06
Q3 2023	606,894	$102,808	$177.30	$163.22 - $186.52
Q2 2023	785,127	$146,575	$167.31	$156.95 - $182.94
Q1 2023	540,293	$89,435	$150.99	$139.35 - $161.29
Q4 2022	756,919	$110	$141.81	$126.42 - $153.48
Q3 2022	723,571	$104,497	$156.07	$138.29 - $171.23
Q2 2022	697,164	$107,195	$158.99	$137.82 - $177.76
Q1 2022	819,002	$144,605	$179.54	$147.91 - $226.74
Q4 2021	647,124	$151,808	$215.53	$199.33 - $227.72
Q3 2021	790,142	$164,839	$208.54	$195.25 - $219.93
Q2 2021	698,909	$143,954	$206.33	$194.28 - $218.25
Q1 2021	830,520	$177,788	$201.55	$190.45 - $215.84
Q4 2020	679,107	$146,933	$197.47	$171.24 - $214.73
Q3 2020	494,976	$97,733	$188.44	$172.53 - $201.15
Q2 2020	436,114	$86,764	$182.16	$136.65 - $217.57
Q1 2020	498,126	$77,621	$176.33	$117.17 - $198.13
Q4 2019	783,350	$151,178	$177.67	$169.74 - $186.58
Q3 2019	861,522	$170,615	$187.16	$179.22 - $195.89
Q2 2019	784,832	$150,845	$173.21	$164.99 - $187.12
Q1 2019	759,318	$134,050	$150.92	$131.24 - $169.66
Q4 2018	433,566	$63,885	$141.48	$126.10 - $150.86
Q3 2018	1,279,333	$200,574	$137.00	$128.06 - $148.09
Q2 2018	1,373,663	$192,764	$132.91	$122.30 - $138.58
Q1 2018	1,332,236	$182,610	$123.54	$115.47 - $129.02
Q4 2017	1,617,341	$217,016	$121.85	$117.53 - $126.30
Q3 2017	1,659,612	$214,538	$120.10	$116.11 - $122.59
Q2 2017	2,213,254	$293,810	$117.68	$113.27 - $123.01
Q1 2017	1,874,659	$234,969	$111.04	$106.47 - $114.69
Q4 2016	2,078,102	$244,281	$105.98	$100.13 - $110.74
Q3 2016	2,199,541	$268,357	$108.98	$105.46 - $112.42
Q2 2016	2,502,162	$296,757	$104.92	$98.81 - $109.58
Q1 2016	2,711,317	$302,365	$95.34	$88.43 - $102.02
Q4 2015	2,620,064	$299,684	$105.21	$98.01 - $109.49
Q3 2015	2,137,336	$234,508	$99.79	$91.88 - $104.89
Q2 2015	2,468,960	$279,167	$102.25	$97.79 - $105.41
Q1 2015	2,356,233	$269,504	$97.19	$86.65 - $103.73
Q4 2014	3,007,602	$314,353	$96.70	$89.74 - $101.94
Q3 2014	3,333,747	$382,816	$99.26	$94.57 - $104.65
Q2 2014	3,308,850	$368,407	$94.25	$89.51 - $98.33
Q1 2014	2,892,218	$312,331	$91.92	$85.62 - $98.30
Q4 2013	2,697,877	$281,308	$90.95	$84.34 - $94.74
Q3 2013	3,107,269	$306,877	$81.20	$74.57 - $86.97
Q2 2013	727,919	$62,011	$73.48	$68.51 - $77.84