ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,277 Value ($000) $1,597 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,688 Value ($000) $334 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,655 Value ($000) $327 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,125 Value ($000) $375 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,809 Value ($000) $267 Avg Close $141.48 Range $126.10 - $150.86
Q1 2017
Shares 2,675 Value ($000) $335 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 10,999 Value ($000) $1,289 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 2,293 Value ($000) $279 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 3,655 Value ($000) $433 Avg Close $104.92 Range $98.81 - $109.58
Q4 2015
Shares 8,153 Value ($000) $933 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 3,301 Value ($000) $362 Avg Close $99.79 Range $91.88 - $104.89
Q3 2014
Shares 751,667 Value ($000) $86,314 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 985,585 Value ($000) $109,735 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 1,137,700 Value ($000) $122,860 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 1,547,211 Value ($000) $161,328 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 1,778,737 Value ($000) $175,668 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 1,824,569 Value ($000) $155,435 Avg Close $73.48 Range $68.51 - $77.84