Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,168 | $731 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 3,041 | $603 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 2,606 | $441 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 2,478 | $463 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 2,331 | $386 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 2,377 | $346 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 1,711 | $247 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 1,667 | $256 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,373 | $242 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,223 | $287 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,127 | $235 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,092 | $225 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 983 | $210 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 970 | $210 | $197.47 | $171.24 - $214.73 |
| Q2 2020 | 1,178 | $234 | $182.16 | $136.65 - $217.57 |
| Q4 2017 | 1,988 | $267 | $121.85 | $117.53 - $126.30 |