Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,625,741 | $426,790 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 1,703,445 | $466,506 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 1,760,575 | $474,369 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 1,808,085 | $458,386 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 1,610,088 | $377,276 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 1,728,908 | $441,442 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 1,750,508 | $416,621 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 1,759,600 | $406,292 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 1,723,333 | $341,823 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 1,752,518 | $296,877 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 1,741,767 | $325,170 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 1,667,173 | $275,967 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 1,627,620 | $236,916 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 1,643,983 | $237,424 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 1,664,968 | $256,005 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,691,251 | $298,607 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,633,368 | $383,171 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,725,172 | $359,905 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,714,065 | $353,046 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 1,847,137 | $395,416 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 1,950,381 | $421,984 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 1,894,542 | $378,605 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 1,864,341 | $370,910 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 1,803,436 | $281,029 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 2,643,695 | $510,206 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 2,359,386 | $467,253 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 1,993,368 | $393,570 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 1,977,100 | $349,038 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 1,972,710 | $290,679 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 1,960,279 | $307,333 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 1,958,487 | $274,835 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 2,140,070 | $293,340 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 2,796,556 | $375,243 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 2,762,186 | $355,245 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 2,877,479 | $381,986 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 3,296,044 | $413,127 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 3,637,078 | $426,337 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 3,988,520 | $485,482 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 4,452,828 | $528,105 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 4,961,811 | $553,342 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 4,305,179 | $492,426 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 3,994,268 | $438,250 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 3,020,437 | $341,521 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 2,478,764 | $283,521 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 2,302,503 | $240,658 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 2,083,972 | $239,301 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 2,136,957 | $237,930 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 2,154,007 | $232,608 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 2,163,916 | $225,631 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 2,217,142 | $218,964 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 2,153,330 | $183,443 | $73.48 | $68.51 - $77.84 |