ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,882 Value ($000) $118,103 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 442,929 Value ($000) $121,301 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 437,180 Value ($000) $117,794 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 428,572 Value ($000) $108,652 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 416,107 Value ($000) $97,502 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 400,298 Value ($000) $102,208 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 382,174 Value ($000) $90,957 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 377,929 Value ($000) $87,264 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 357,328 Value ($000) $70,876 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 353,544 Value ($000) $59,890 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 162,909 Value ($000) $30,413 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 170,664 Value ($000) $28,250 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 176,461 Value ($000) $25,686 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 183,500 Value ($000) $26,501 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 195,802 Value ($000) $30,107 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 208,935 Value ($000) $36,890 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 238,607 Value ($000) $55,975 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 234,372 Value ($000) $48,894 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 236,201 Value ($000) $48,650 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 264,628 Value ($000) $56,649 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 344,177 Value ($000) $74,466 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 349,158 Value ($000) $69,776 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 333,063 Value ($000) $66,263 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 328,215 Value ($000) $51,145 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 332,380 Value ($000) $64,147 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 12,134 Value ($000) $2,403 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 19,957 Value ($000) $3,941 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 31,553 Value ($000) $5,570 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 33,176 Value ($000) $4,889 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 32,971 Value ($000) $5,169 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 35,587 Value ($000) $4,994 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 33,205 Value ($000) $4,552 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 25,224 Value ($000) $3,385 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 10,694 Value ($000) $1,375 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 2,079 Value ($000) $276 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 2,360 Value ($000) $295 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 3,747 Value ($000) $439 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 5,118 Value ($000) $623 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 5,151 Value ($000) $611 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 6,984 Value ($000) $779 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 9,841 Value ($000) $1,125 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 21,374 Value ($000) $2,345 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 24,590 Value ($000) $2,781 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 4,339 Value ($000) $496 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 4,747 Value ($000) $496 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 5,010 Value ($000) $575 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 5,325 Value ($000) $593 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 5,709 Value ($000) $617 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 6,537 Value ($000) $682 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 6,900 Value ($000) $681 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 6,789 Value ($000) $578 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,882	$118,103	$265.71	$251.04 - $281.41
Q3 2025	442,929	$121,301	$270.32	$253.71 - $284.56
Q2 2025	437,180	$117,794	$252.35	$219.93 - $269.19
Q1 2025	428,572	$108,652	$249.61	$225.31 - $270.90
Q4 2024	416,107	$97,502	$245.53	$230.70 - $259.26
Q3 2024	400,298	$102,208	$241.07	$217.65 - $253.31
Q2 2024	382,174	$90,957	$227.14	$213.29 - $242.24
Q1 2024	377,929	$87,264	$207.94	$189.63 - $227.85
Q4 2023	357,328	$70,876	$175.85	$153.18 - $197.06
Q3 2023	353,544	$59,890	$177.30	$163.22 - $186.52
Q2 2023	162,909	$30,413	$167.31	$156.95 - $182.94
Q1 2023	170,664	$28,250	$150.99	$139.35 - $161.29
Q4 2022	176,461	$25,686	$141.81	$126.42 - $153.48
Q3 2022	183,500	$26,501	$156.07	$138.29 - $171.23
Q2 2022	195,802	$30,107	$158.99	$137.82 - $177.76
Q1 2022	208,935	$36,890	$179.54	$147.91 - $226.74
Q4 2021	238,607	$55,975	$215.53	$199.33 - $227.72
Q3 2021	234,372	$48,894	$208.54	$195.25 - $219.93
Q2 2021	236,201	$48,650	$206.33	$194.28 - $218.25
Q1 2021	264,628	$56,649	$201.55	$190.45 - $215.84
Q4 2020	344,177	$74,466	$197.47	$171.24 - $214.73
Q3 2020	349,158	$69,776	$188.44	$172.53 - $201.15
Q2 2020	333,063	$66,263	$182.16	$136.65 - $217.57
Q1 2020	328,215	$51,145	$176.33	$117.17 - $198.13
Q4 2019	332,380	$64,147	$177.67	$169.74 - $186.58
Q3 2019	12,134	$2,403	$187.16	$179.22 - $195.89
Q2 2019	19,957	$3,941	$173.21	$164.99 - $187.12
Q1 2019	31,553	$5,570	$150.92	$131.24 - $169.66
Q4 2018	33,176	$4,889	$141.48	$126.10 - $150.86
Q3 2018	32,971	$5,169	$137.00	$128.06 - $148.09
Q2 2018	35,587	$4,994	$132.91	$122.30 - $138.58
Q1 2018	33,205	$4,552	$123.54	$115.47 - $129.02
Q4 2017	25,224	$3,385	$121.85	$117.53 - $126.30
Q3 2017	10,694	$1,375	$120.10	$116.11 - $122.59
Q2 2017	2,079	$276	$117.68	$113.27 - $123.01
Q1 2017	2,360	$295	$111.04	$106.47 - $114.69
Q4 2016	3,747	$439	$105.98	$100.13 - $110.74
Q3 2016	5,118	$623	$108.98	$105.46 - $112.42
Q2 2016	5,151	$611	$104.92	$98.81 - $109.58
Q1 2016	6,984	$779	$95.34	$88.43 - $102.02
Q4 2015	9,841	$1,125	$105.21	$98.01 - $109.49
Q3 2015	21,374	$2,345	$99.79	$91.88 - $104.89
Q2 2015	24,590	$2,781	$102.25	$97.79 - $105.41
Q1 2015	4,339	$496	$97.19	$86.65 - $103.73
Q4 2014	4,747	$496	$96.70	$89.74 - $101.94
Q3 2014	5,010	$575	$99.26	$94.57 - $104.65
Q2 2014	5,325	$593	$94.25	$89.51 - $98.33
Q1 2014	5,709	$617	$91.92	$85.62 - $98.30
Q4 2013	6,537	$682	$90.95	$84.34 - $94.74
Q3 2013	6,900	$681	$81.20	$74.57 - $86.97
Q2 2013	6,789	$578	$73.48	$68.51 - $77.84