ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,094,553 Value ($000) $2,920,561 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 11,205,525 Value ($000) $3,075,818 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 11,203,951 Value ($000) $3,025,938 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 11,273,459 Value ($000) $2,865,485 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 11,815,035 Value ($000) $2,775,950 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 11,278,277 Value ($000) $2,886,039 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 11,466,911 Value ($000) $2,735,454 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 11,477,874 Value ($000) $2,656,668 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 11,680,873 Value ($000) $2,323,433 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 11,168,380 Value ($000) $1,897,805 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 11,231,621 Value ($000) $2,102,674 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 11,229,633 Value ($000) $1,864,760 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 11,088,453 Value ($000) $1,619,868 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 11,296,918 Value ($000) $1,637,227 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 11,544,497 Value ($000) $1,780,863 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 11,397,712 Value ($000) $2,018,043 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 11,479,305 Value ($000) $2,698,604 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 11,287,859 Value ($000) $2,360,260 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 11,743,497 Value ($000) $2,424,409 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 11,156,228 Value ($000) $2,393,471 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 10,969,686 Value ($000) $2,378,671 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 10,942,475 Value ($000) $2,191,860 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 11,304,597 Value ($000) $2,254,288 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 11,120,636 Value ($000) $1,738,173 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 11,406,173 Value ($000) $2,206,569 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 11,541,394 Value ($000) $2,290,945 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 11,562,332 Value ($000) $2,288,089 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 11,651,631 Value ($000) $2,062,317 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 11,070,941 Value ($000) $1,636,331 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 11,531,895 Value ($000) $1,800,946 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 11,118,219 Value ($000) $1,560,241 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 11,058,306 Value ($000) $1,515,758 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 11,540,993 Value ($000) $1,548,571 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 11,379,995 Value ($000) $1,463,577 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 11,666,538 Value ($000) $1,548,735 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 11,935,943 Value ($000) $1,496,059 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 11,904,666 Value ($000) $1,395,464 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 11,568,191 Value ($000) $1,408,079 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 11,224,028 Value ($000) $1,331,159 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 11,250,339 Value ($000) $1,254,647 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 11,114,562 Value ($000) $1,271,286 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 11,347,468 Value ($000) $1,245,048 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 11,200,028 Value ($000) $1,266,393 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 12,364,378 Value ($000) $1,414,238 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 12,625,972 Value ($000) $1,319,667 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 12,973,192 Value ($000) $1,489,703 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 12,839,124 Value ($000) $1,429,511 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 12,618,260 Value ($000) $1,362,639 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 12,721,188 Value ($000) $1,326,447 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 12,491,980 Value ($000) $1,233,712 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 12,222,267 Value ($000) $1,041,220 Avg Close $73.48 Range $68.51 - $77.84