ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,370 Value ($000) $286 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,370 Value ($000) $282 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,370 Value ($000) $293 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,654 Value ($000) $358 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,623 Value ($000) $324 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,623 Value ($000) $323 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,677 Value ($000) $261 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,677 Value ($000) $324 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,704 Value ($000) $337 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,704 Value ($000) $336 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,599 Value ($000) $282 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,500 Value ($000) $221 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,500 Value ($000) $235 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,500 Value ($000) $210 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 1,500 Value ($000) $206 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,500 Value ($000) $201 Avg Close $121.85 Range $117.53 - $126.30