ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,885 Value ($000) $7,851 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 25,631 Value ($000) $7,013 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 25,724 Value ($000) $6,943 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 12,182 Value ($000) $3,033 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 9,364 Value ($000) $2,171 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 7,665 Value ($000) $1,952 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 6,305 Value ($000) $1,492 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 987 Value ($000) $228 Avg Close $207.94 Range $189.63 - $227.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,885	$7,851	$265.71	$251.04 - $281.41
Q3 2025	25,631	$7,013	$270.32	$253.71 - $284.56
Q2 2025	25,724	$6,943	$252.35	$219.93 - $269.19
Q1 2025	12,182	$3,033	$249.61	$225.31 - $270.90
Q4 2024	9,364	$2,171	$245.53	$230.70 - $259.26
Q3 2024	7,665	$1,952	$241.07	$217.65 - $253.31
Q2 2024	6,305	$1,492	$227.14	$213.29 - $242.24
Q1 2024	987	$228	$207.94	$189.63 - $227.85