ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $721 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,746 Value ($000) $752 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,746 Value ($000) $740 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 4,536 Value ($000) $1,150 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,537 Value ($000) $1,063 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,927 Value ($000) $1,258 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,927 Value ($000) $1,173 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,927 Value ($000) $1,138 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 4,927 Value ($000) $977 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 5,025 Value ($000) $851 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 279,446 Value ($000) $52,170 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 281,411 Value ($000) $46,582 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 281,052 Value ($000) $40,910 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 282,462 Value ($000) $40,793 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 280,485 Value ($000) $43,127 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 288,770 Value ($000) $50,985 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 294,295 Value ($000) $69,039 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 297,347 Value ($000) $62,032 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 301,367 Value ($000) $62,073 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 304,046 Value ($000) $65,087 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 306,271 Value ($000) $66,265 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 307,047 Value ($000) $61,360 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 306,836 Value ($000) $61,045 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 409,942 Value ($000) $63,881 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 466,233 Value ($000) $89,978 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 466,176 Value ($000) $92,322 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 470,787 Value ($000) $92,952 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 472,728 Value ($000) $83,456 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 476,646 Value ($000) $70,233 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 512,398 Value ($000) $80,334 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 518,744 Value ($000) $72,795 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 516,279 Value ($000) $70,766 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 524,494 Value ($000) $70,377 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 548,283 Value ($000) $70,515 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 567,830 Value ($000) $75,379 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 639,691 Value ($000) $80,179 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 679,269 Value ($000) $79,624 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 548,092 Value ($000) $66,714 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 565,643 Value ($000) $67,085 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 592,704 Value ($000) $66,098 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 624,126 Value ($000) $71,388 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 555,359 Value ($000) $60,934 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 637,882 Value ($000) $72,125 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 687,448 Value ($000) $78,630 Avg Close $97.19 Range $86.65 - $103.73