ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,904 Value ($000) $380 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,758 Value ($000) $350 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 2,313 Value ($000) $360 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 2,339 Value ($000) $451 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,904	$380	$188.44	$172.53 - $201.15
Q2 2020	1,758	$350	$182.16	$136.65 - $217.57
Q1 2020	2,313	$360	$176.33	$117.17 - $198.13
Q4 2019	2,339	$451	$177.67	$169.74 - $186.58