ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,146 Value ($000) $2,401 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 9,401 Value ($000) $2,575 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 9,821 Value ($000) $2,646 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 10,143 Value ($000) $2,571 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 10,191 Value ($000) $2,388 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 10,368 Value ($000) $2,647 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 10,812 Value ($000) $2,573 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 10,776 Value ($000) $2,488 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 10,535 Value ($000) $2,090 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 10,584 Value ($000) $1,793 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 10,833 Value ($000) $2,022 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 10,826 Value ($000) $1,792 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 11,473 Value ($000) $1,670 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 12,821 Value ($000) $1,852 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 13,385 Value ($000) $2,058 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 13,579 Value ($000) $2,397 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 9,971 Value ($000) $2,339 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 10,116 Value ($000) $2,110 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 9,906 Value ($000) $2,040 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 9,296 Value ($000) $1,990 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 8,596 Value ($000) $1,860 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 7,396 Value ($000) $1,478 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 7,245 Value ($000) $1,441 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 4,656 Value ($000) $726 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 4,039 Value ($000) $779 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,146	$2,401	$265.71	$251.04 - $281.41
Q3 2025	9,401	$2,575	$270.32	$253.71 - $284.56
Q2 2025	9,821	$2,646	$252.35	$219.93 - $269.19
Q1 2025	10,143	$2,571	$249.61	$225.31 - $270.90
Q4 2024	10,191	$2,388	$245.53	$230.70 - $259.26
Q3 2024	10,368	$2,647	$241.07	$217.65 - $253.31
Q2 2024	10,812	$2,573	$227.14	$213.29 - $242.24
Q1 2024	10,776	$2,488	$207.94	$189.63 - $227.85
Q4 2023	10,535	$2,090	$175.85	$153.18 - $197.06
Q3 2023	10,584	$1,793	$177.30	$163.22 - $186.52
Q2 2023	10,833	$2,022	$167.31	$156.95 - $182.94
Q1 2023	10,826	$1,792	$150.99	$139.35 - $161.29
Q4 2022	11,473	$1,670	$141.81	$126.42 - $153.48
Q3 2022	12,821	$1,852	$156.07	$138.29 - $171.23
Q2 2022	13,385	$2,058	$158.99	$137.82 - $177.76
Q1 2022	13,579	$2,397	$179.54	$147.91 - $226.74
Q4 2021	9,971	$2,339	$215.53	$199.33 - $227.72
Q3 2021	10,116	$2,110	$208.54	$195.25 - $219.93
Q2 2021	9,906	$2,040	$206.33	$194.28 - $218.25
Q1 2021	9,296	$1,990	$201.55	$190.45 - $215.84
Q4 2020	8,596	$1,860	$197.47	$171.24 - $214.73
Q3 2020	7,396	$1,478	$188.44	$172.53 - $201.15
Q2 2020	7,245	$1,441	$182.16	$136.65 - $217.57
Q1 2020	4,656	$726	$176.33	$117.17 - $198.13
Q4 2019	4,039	$779	$177.67	$169.74 - $186.58