ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,800 Value ($000) $358 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,800 Value ($000) $280 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,800 Value ($000) $347 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,800 Value ($000) $356 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,800 Value ($000) $355 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,800 Value ($000) $318 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,800 Value ($000) $265 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,800 Value ($000) $282 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,800 Value ($000) $253 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 1,800 Value ($000) $247 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,400 Value ($000) $322 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 2,400 Value ($000) $309 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 2,400 Value ($000) $319 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 2,400 Value ($000) $301 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 2,400 Value ($000) $281 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 2,500 Value ($000) $304 Avg Close $108.98 Range $105.46 - $112.42
Q4 2015
Shares 2,500 Value ($000) $286 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 2,500 Value ($000) $274 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 2,522 Value ($000) $285 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 2,500 Value ($000) $286 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 2,500 Value ($000) $261,300 Avg Close $96.70 Range $89.74 - $101.94
Q1 2014
Shares 2,500 Value ($000) $259 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 2,500 Value ($000) $261 Avg Close $90.95 Range $84.34 - $94.74