ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,773 Value ($000) $5,716 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 21,328 Value ($000) $5,841 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 21,469 Value ($000) $5,785 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,212 Value ($000) $1,068 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 4,387 Value ($000) $1,028 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 4,503 Value ($000) $1,150 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 4,427 Value ($000) $1,054 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 4,972 Value ($000) $1,148 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 5,497 Value ($000) $1,090 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 5,602 Value ($000) $949 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 6,213 Value ($000) $1,160 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 7,392 Value ($000) $1,224 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 7,306 Value ($000) $1,063 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 9,899 Value ($000) $1,430 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 9,903 Value ($000) $1,523 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 8,730 Value ($000) $1,541 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 8,166 Value ($000) $1,916 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 7,283 Value ($000) $1,520 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 6,291 Value ($000) $1,295 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 5,071 Value ($000) $1,085 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 4,994 Value ($000) $1,080 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 5,159 Value ($000) $1,031 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 5,154 Value ($000) $1,025 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 7,589 Value ($000) $1,183 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 7,589 Value ($000) $1,465 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 7,479 Value ($000) $1,481 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 7,513 Value ($000) $1,483 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 7,584 Value ($000) $1,339 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 7,909 Value ($000) $1,165 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 8,229 Value ($000) $1,290 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 8,269 Value ($000) $1,160 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 8,069 Value ($000) $1,106 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 9,069 Value ($000) $1,217 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 10,944 Value ($000) $1,408 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 10,944 Value ($000) $1,453 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 11,294 Value ($000) $1,416 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 11,094 Value ($000) $1,301 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 11,114 Value ($000) $1,353 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 11,285 Value ($000) $1,338 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 11,638 Value ($000) $1,298 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 13,138 Value ($000) $1,502 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 13,288 Value ($000) $1,458 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 13,590 Value ($000) $1,537 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 13,867 Value ($000) $1,586 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 14,017 Value ($000) $1,465 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 16,467 Value ($000) $1,890 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 16,602 Value ($000) $1,849 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 16,652 Value ($000) $1,798 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 16,902 Value ($000) $1,762 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 17,336 Value ($000) $1,712 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 18,032 Value ($000) $1,536 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,773	$5,716	$265.71	$251.04 - $281.41
Q3 2025	21,328	$5,841	$270.32	$253.71 - $284.56
Q2 2025	21,469	$5,785	$252.35	$219.93 - $269.19
Q1 2025	4,212	$1,068	$249.61	$225.31 - $270.90
Q4 2024	4,387	$1,028	$245.53	$230.70 - $259.26
Q3 2024	4,503	$1,150	$241.07	$217.65 - $253.31
Q2 2024	4,427	$1,054	$227.14	$213.29 - $242.24
Q1 2024	4,972	$1,148	$207.94	$189.63 - $227.85
Q4 2023	5,497	$1,090	$175.85	$153.18 - $197.06
Q3 2023	5,602	$949	$177.30	$163.22 - $186.52
Q2 2023	6,213	$1,160	$167.31	$156.95 - $182.94
Q1 2023	7,392	$1,224	$150.99	$139.35 - $161.29
Q4 2022	7,306	$1,063	$141.81	$126.42 - $153.48
Q3 2022	9,899	$1,430	$156.07	$138.29 - $171.23
Q2 2022	9,903	$1,523	$158.99	$137.82 - $177.76
Q1 2022	8,730	$1,541	$179.54	$147.91 - $226.74
Q4 2021	8,166	$1,916	$215.53	$199.33 - $227.72
Q3 2021	7,283	$1,520	$208.54	$195.25 - $219.93
Q2 2021	6,291	$1,295	$206.33	$194.28 - $218.25
Q1 2021	5,071	$1,085	$201.55	$190.45 - $215.84
Q4 2020	4,994	$1,080	$197.47	$171.24 - $214.73
Q3 2020	5,159	$1,031	$188.44	$172.53 - $201.15
Q2 2020	5,154	$1,025	$182.16	$136.65 - $217.57
Q1 2020	7,589	$1,183	$176.33	$117.17 - $198.13
Q4 2019	7,589	$1,465	$177.67	$169.74 - $186.58
Q3 2019	7,479	$1,481	$187.16	$179.22 - $195.89
Q2 2019	7,513	$1,483	$173.21	$164.99 - $187.12
Q1 2019	7,584	$1,339	$150.92	$131.24 - $169.66
Q4 2018	7,909	$1,165	$141.48	$126.10 - $150.86
Q3 2018	8,229	$1,290	$137.00	$128.06 - $148.09
Q2 2018	8,269	$1,160	$132.91	$122.30 - $138.58
Q1 2018	8,069	$1,106	$123.54	$115.47 - $129.02
Q4 2017	9,069	$1,217	$121.85	$117.53 - $126.30
Q3 2017	10,944	$1,408	$120.10	$116.11 - $122.59
Q2 2017	10,944	$1,453	$117.68	$113.27 - $123.01
Q1 2017	11,294	$1,416	$111.04	$106.47 - $114.69
Q4 2016	11,094	$1,301	$105.98	$100.13 - $110.74
Q3 2016	11,114	$1,353	$108.98	$105.46 - $112.42
Q2 2016	11,285	$1,338	$104.92	$98.81 - $109.58
Q1 2016	11,638	$1,298	$95.34	$88.43 - $102.02
Q4 2015	13,138	$1,502	$105.21	$98.01 - $109.49
Q3 2015	13,288	$1,458	$99.79	$91.88 - $104.89
Q2 2015	13,590	$1,537	$102.25	$97.79 - $105.41
Q1 2015	13,867	$1,586	$97.19	$86.65 - $103.73
Q4 2014	14,017	$1,465	$96.70	$89.74 - $101.94
Q3 2014	16,467	$1,890	$99.26	$94.57 - $104.65
Q2 2014	16,602	$1,849	$94.25	$89.51 - $98.33
Q1 2014	16,652	$1,798	$91.92	$85.62 - $98.30
Q4 2013	16,902	$1,762	$90.95	$84.34 - $94.74
Q3 2013	17,336	$1,712	$81.20	$74.57 - $86.97
Q2 2013	18,032	$1,536	$73.48	$68.51 - $77.84