ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772 Value ($000) $203 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 782 Value ($000) $214 Avg Close $270.32 Range $253.71 - $284.56

Q4 2022

Shares 660 Value ($000) $96 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 402 Value ($000) $58 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 125 Value ($000) $20 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 615 Value ($000) $109 Avg Close $179.54 Range $147.91 - $226.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772	$203	$265.71	$251.04 - $281.41
Q3 2025	782	$214	$270.32	$253.71 - $284.56
Q4 2022	660	$96	$141.81	$126.42 - $153.48
Q3 2022	402	$58	$156.07	$138.29 - $171.23
Q2 2022	125	$20	$158.99	$137.82 - $177.76
Q1 2022	615	$109	$179.54	$147.91 - $226.74