ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,586 Value ($000) $66,309 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 262,275 Value ($000) $71,826 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 260,744 Value ($000) $70,255 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 260,545 Value ($000) $66,054 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 260,638 Value ($000) $61,073 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,586	$66,309	$265.71	$251.04 - $281.41
Q3 2025	262,275	$71,826	$270.32	$253.71 - $284.56
Q2 2025	260,744	$70,255	$252.35	$219.93 - $269.19
Q1 2025	260,545	$66,054	$249.61	$225.31 - $270.90
Q4 2024	260,638	$61,073	$245.53	$230.70 - $259.26