Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,362 | $6,150 | $265.71 | $251.04 - $281.41 |
| Q3 2023 | 1,410 | $240 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 1,410 | $264 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 1,410 | $234 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 1,410 | $206 | $141.81 | $126.42 - $153.48 |
| Q2 2022 | 1,457 | $224 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,563 | $275 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,597 | $374 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,622 | $338 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,524 | $313 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 2,154 | $466 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 2,158 | $466 | $197.47 | $171.24 - $214.73 |