ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 153 Value ($000) $39 Avg Close $249.61 Range $225.31 - $270.90
Q4 2020
Shares 115 Value ($000) $25 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 115 Value ($000) $23 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 115 Value ($000) $23 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 115 Value ($000) $18 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 55 Value ($000) $11 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 55 Value ($000) $11 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 55 Value ($000) $11 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 55 Value ($000) $10 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 55 Value ($000) $8 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 55 Value ($000) $9 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 55 Value ($000) $8 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 55 Value ($000) $8 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 55 Value ($000) $7 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 55 Value ($000) $7 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 55 Value ($000) $7 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 55 Value ($000) $7 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 55 Value ($000) $6 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 55 Value ($000) $7 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 55 Value ($000) $7 Avg Close $104.92 Range $98.81 - $109.58
Q4 2013
Shares 70 Value ($000) $7 Avg Close $90.95 Range $84.34 - $94.74