ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,649 Value ($000) $1 Avg Close $150.99 Range $139.35 - $161.29
Q3 2022
Shares 50 Value ($000) $7 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 50 Value ($000) $8 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 50 Value ($000) $9 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 50 Value ($000) $12 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 50 Value ($000) $10 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 50 Value ($000) $10 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 50 Value ($000) $11 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 50 Value ($000) $11 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 50 Value ($000) $10 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 50 Value ($000) $10 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 50 Value ($000) $8 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 50 Value ($000) $10 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 50 Value ($000) $10 Avg Close $187.16 Range $179.22 - $195.89
Q4 2018
Shares 50 Value ($000) $7 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 50 Value ($000) $7 Avg Close $137.00 Range $128.06 - $148.09