ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,074 Value ($000) $1,857 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 11,245 Value ($000) $3,080 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 10,131 Value ($000) $2,730 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 10,331 Value ($000) $2,619 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 9,689 Value ($000) $2,270 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 9,447 Value ($000) $2,412 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 9,306 Value ($000) $2,215 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 9,346 Value ($000) $2,158 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 9,507 Value ($000) $1,886 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 9,039 Value ($000) $1,531 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 9,523 Value ($000) $1,778 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 9,642 Value ($000) $1,596 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 9,401 Value ($000) $1,368 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 9,212 Value ($000) $1,330 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 9,112 Value ($000) $1,401 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 8,909 Value ($000) $1,573 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 8,189 Value ($000) $1,921 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 8,684 Value ($000) $1,812 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 8,262 Value ($000) $1,702 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 8,032 Value ($000) $1,719 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 7,580 Value ($000) $1,640 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 7,571 Value ($000) $1,513 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 7,163 Value ($000) $1,425 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 6,981 Value ($000) $1,088 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 6,042 Value ($000) $1,166 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 5,519 Value ($000) $1,093 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 4,921 Value ($000) $972 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 6,339 Value ($000) $1,119 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 6,104 Value ($000) $899 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 6,371 Value ($000) $999 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 6,033 Value ($000) $847 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 5,686 Value ($000) $779 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 4,951 Value ($000) $664 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 5,757 Value ($000) $740 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 4,633 Value ($000) $615 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 4,932 Value ($000) $618 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 3,873 Value ($000) $454 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 2,664 Value ($000) $324 Avg Close $108.98 Range $105.46 - $112.42