ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,794 Value ($000) $2,571 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 10,012 Value ($000) $2,742 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 9,452 Value ($000) $2,547 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 7,676 Value ($000) $1,947 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 8,806 Value ($000) $2,063 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 9,324 Value ($000) $2,383 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 8,143 Value ($000) $1,938 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,663 Value ($000) $1,308 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 5,662 Value ($000) $1,123 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 5,662 Value ($000) $959 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 5,662 Value ($000) $1,057 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,662 Value ($000) $937 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 5,857 Value ($000) $853 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 6,132 Value ($000) $886 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 6,931 Value ($000) $1,066 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 7,267 Value ($000) $1,283 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 7,267 Value ($000) $1,705 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 7,967 Value ($000) $1,662 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 8,217 Value ($000) $1,692 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 8,217 Value ($000) $1,759 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 8,217 Value ($000) $1,778 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 8,225 Value ($000) $1,644 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 8,692 Value ($000) $1,729 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 8,997 Value ($000) $1,403 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 8,829 Value ($000) $1,704 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 8,671 Value ($000) $1,718 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 8,671 Value ($000) $1,712 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 8,772 Value ($000) $1,549 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 9,501 Value ($000) $1,400 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 9,529 Value ($000) $1,494 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 9,745 Value ($000) $1,367 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 10,045 Value ($000) $1,377 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 11,617 Value ($000) $1,559 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 11,677 Value ($000) $1,501 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 12,161 Value ($000) $1,615 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 12,436 Value ($000) $1,559 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 13,299 Value ($000) $1,559 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 13,549 Value ($000) $1,649 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 15,681 Value ($000) $1,860 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 16,401 Value ($000) $1,829 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 16,051 Value ($000) $1,882 Avg Close $105.21 Range $98.01 - $109.49