ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,464 Value ($000) $1,749 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 7,973 Value ($000) $2,036 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 12,939 Value ($000) $3,079 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 13,169 Value ($000) $3,041 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 15,286 Value ($000) $3,032 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 17,094 Value ($000) $2,896 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 16,259 Value ($000) $3,035 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 16,350 Value ($000) $2,706 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 15,243 Value ($000) $2 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 14,563 Value ($000) $2,104 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 13,855 Value ($000) $2,130 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 12,017 Value ($000) $2,122 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 1,429 Value ($000) $336 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 1,429 Value ($000) $298 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 1,322 Value ($000) $273 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,610 Value ($000) $345 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 10,663 Value ($000) $2,307 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 17,265 Value ($000) $3,451 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 11,068 Value ($000) $2,202 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 10,571 Value ($000) $1,647 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 18,294 Value ($000) $3,530 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 17,646 Value ($000) $3,495 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 20,753 Value ($000) $4,098 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 22,621 Value ($000) $3,994 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 22,845 Value ($000) $3,366 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 16,074 Value ($000) $2,520 Avg Close $137.00 Range $128.06 - $148.09

Q2 2013

Shares 232 Value ($000) $20 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,464	$1,749	$245.53	$230.70 - $259.26
Q3 2024	7,973	$2,036	$241.07	$217.65 - $253.31
Q2 2024	12,939	$3,079	$227.14	$213.29 - $242.24
Q1 2024	13,169	$3,041	$207.94	$189.63 - $227.85
Q4 2023	15,286	$3,032	$175.85	$153.18 - $197.06
Q3 2023	17,094	$2,896	$177.30	$163.22 - $186.52
Q2 2023	16,259	$3,035	$167.31	$156.95 - $182.94
Q1 2023	16,350	$2,706	$150.99	$139.35 - $161.29
Q4 2022	15,243	$2	$141.81	$126.42 - $153.48
Q3 2022	14,563	$2,104	$156.07	$138.29 - $171.23
Q2 2022	13,855	$2,130	$158.99	$137.82 - $177.76
Q1 2022	12,017	$2,122	$179.54	$147.91 - $226.74
Q4 2021	1,429	$336	$215.53	$199.33 - $227.72
Q3 2021	1,429	$298	$208.54	$195.25 - $219.93
Q2 2021	1,322	$273	$206.33	$194.28 - $218.25
Q1 2021	1,610	$345	$201.55	$190.45 - $215.84
Q4 2020	10,663	$2,307	$197.47	$171.24 - $214.73
Q3 2020	17,265	$3,451	$188.44	$172.53 - $201.15
Q2 2020	11,068	$2,202	$182.16	$136.65 - $217.57
Q1 2020	10,571	$1,647	$176.33	$117.17 - $198.13
Q4 2019	18,294	$3,530	$177.67	$169.74 - $186.58
Q3 2019	17,646	$3,495	$187.16	$179.22 - $195.89
Q2 2019	20,753	$4,098	$173.21	$164.99 - $187.12
Q1 2019	22,621	$3,994	$150.92	$131.24 - $169.66
Q4 2018	22,845	$3,366	$141.48	$126.10 - $150.86
Q3 2018	16,074	$2,520	$137.00	$128.06 - $148.09
Q2 2013	232	$20	$73.48	$68.51 - $77.84