ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,861 Value ($000) $751 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,961 Value ($000) $811 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,877 Value ($000) $775 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,900 Value ($000) $735 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,808 Value ($000) $658 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,736 Value ($000) $699 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,723 Value ($000) $660 Avg Close $227.14 Range $213.29 - $242.24