ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,536 Value ($000) $4,866 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 18,518 Value ($000) $5,071 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 18,712 Value ($000) $5,042 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 18,423 Value ($000) $4,671 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 18,427 Value ($000) $4,318 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 18,787 Value ($000) $4,797 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 18,808 Value ($000) $4,476 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 18,562 Value ($000) $4,286 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 18,722 Value ($000) $3,714 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 17,636 Value ($000) $2,988 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 17,919 Value ($000) $3,345 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 17,913 Value ($000) $2,965 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 18,171 Value ($000) $2,645 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 18,438 Value ($000) $2,663 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 17,946 Value ($000) $2,759 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 19,297 Value ($000) $3,407 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 19,167 Value ($000) $4,496 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 18,819 Value ($000) $3,926 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 19,190 Value ($000) $3,953 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 19,718 Value ($000) $4,221 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 19,738 Value ($000) $4,271 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 19,843 Value ($000) $3,965 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 20,594 Value ($000) $4,097 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 20,996 Value ($000) $3,272 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 19,469 Value ($000) $3,757 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 19,013 Value ($000) $3,765 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 18,939 Value ($000) $3,739 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 19,095 Value ($000) $3,371 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 21,856 Value ($000) $3,220 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 22,133 Value ($000) $3,470 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 22,022 Value ($000) $3,090 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 22,250 Value ($000) $3,049 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 22,169 Value ($000) $2,974 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 19,036 Value ($000) $2,448 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 19,036 Value ($000) $2,527 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 21,247 Value ($000) $2,663 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 21,400 Value ($000) $2,508 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 22,220 Value ($000) $2,704 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 22,295 Value ($000) $2,644 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 22,470 Value ($000) $2,583 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 23,550 Value ($000) $2,693 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 23,560 Value ($000) $2,585 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 23,400 Value ($000) $2,645 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 34,570 Value ($000) $4,005 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 33,090 Value ($000) $3,458 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 33,150 Value ($000) $3,806 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 33,150 Value ($000) $3,690 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 33,435 Value ($000) $3,611 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 48,330 Value ($000) $5,039 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 56,175 Value ($000) $5,548 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 55,935 Value ($000) $4,765 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,536	$4,866	$265.71	$251.04 - $281.41
Q3 2025	18,518	$5,071	$270.32	$253.71 - $284.56
Q2 2025	18,712	$5,042	$252.35	$219.93 - $269.19
Q1 2025	18,423	$4,671	$249.61	$225.31 - $270.90
Q4 2024	18,427	$4,318	$245.53	$230.70 - $259.26
Q3 2024	18,787	$4,797	$241.07	$217.65 - $253.31
Q2 2024	18,808	$4,476	$227.14	$213.29 - $242.24
Q1 2024	18,562	$4,286	$207.94	$189.63 - $227.85
Q4 2023	18,722	$3,714	$175.85	$153.18 - $197.06
Q3 2023	17,636	$2,988	$177.30	$163.22 - $186.52
Q2 2023	17,919	$3,345	$167.31	$156.95 - $182.94
Q1 2023	17,913	$2,965	$150.99	$139.35 - $161.29
Q4 2022	18,171	$2,645	$141.81	$126.42 - $153.48
Q3 2022	18,438	$2,663	$156.07	$138.29 - $171.23
Q2 2022	17,946	$2,759	$158.99	$137.82 - $177.76
Q1 2022	19,297	$3,407	$179.54	$147.91 - $226.74
Q4 2021	19,167	$4,496	$215.53	$199.33 - $227.72
Q3 2021	18,819	$3,926	$208.54	$195.25 - $219.93
Q2 2021	19,190	$3,953	$206.33	$194.28 - $218.25
Q1 2021	19,718	$4,221	$201.55	$190.45 - $215.84
Q4 2020	19,738	$4,271	$197.47	$171.24 - $214.73
Q3 2020	19,843	$3,965	$188.44	$172.53 - $201.15
Q2 2020	20,594	$4,097	$182.16	$136.65 - $217.57
Q1 2020	20,996	$3,272	$176.33	$117.17 - $198.13
Q4 2019	19,469	$3,757	$177.67	$169.74 - $186.58
Q3 2019	19,013	$3,765	$187.16	$179.22 - $195.89
Q2 2019	18,939	$3,739	$173.21	$164.99 - $187.12
Q1 2019	19,095	$3,371	$150.92	$131.24 - $169.66
Q4 2018	21,856	$3,220	$141.48	$126.10 - $150.86
Q3 2018	22,133	$3,470	$137.00	$128.06 - $148.09
Q2 2018	22,022	$3,090	$132.91	$122.30 - $138.58
Q1 2018	22,250	$3,049	$123.54	$115.47 - $129.02
Q4 2017	22,169	$2,974	$121.85	$117.53 - $126.30
Q3 2017	19,036	$2,448	$120.10	$116.11 - $122.59
Q2 2017	19,036	$2,527	$117.68	$113.27 - $123.01
Q1 2017	21,247	$2,663	$111.04	$106.47 - $114.69
Q4 2016	21,400	$2,508	$105.98	$100.13 - $110.74
Q3 2016	22,220	$2,704	$108.98	$105.46 - $112.42
Q2 2016	22,295	$2,644	$104.92	$98.81 - $109.58
Q1 2016	22,470	$2,583	$95.34	$88.43 - $102.02
Q4 2015	23,550	$2,693	$105.21	$98.01 - $109.49
Q3 2015	23,560	$2,585	$99.79	$91.88 - $104.89
Q2 2015	23,400	$2,645	$102.25	$97.79 - $105.41
Q1 2015	34,570	$4,005	$97.19	$86.65 - $103.73
Q4 2014	33,090	$3,458	$96.70	$89.74 - $101.94
Q3 2014	33,150	$3,806	$99.26	$94.57 - $104.65
Q2 2014	33,150	$3,690	$94.25	$89.51 - $98.33
Q1 2014	33,435	$3,611	$91.92	$85.62 - $98.30
Q4 2013	48,330	$5,039	$90.95	$84.34 - $94.74
Q3 2013	56,175	$5,548	$81.20	$74.57 - $86.97
Q2 2013	55,935	$4,765	$73.48	$68.51 - $77.84