ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $29 Avg Close $265.71 Range $251.04 - $281.41
Q2 2025
Shares 62,651 Value ($000) $16,881 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 72,478 Value ($000) $18,375 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 4,123 Value ($000) $966 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 139 Value ($000) $35 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 138 Value ($000) $33 Avg Close $227.14 Range $213.29 - $242.24
Q3 2022
Shares 5,141 Value ($000) $742 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 4,023 Value ($000) $619 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,223 Value ($000) $569 Avg Close $179.54 Range $147.91 - $226.74
Q3 2021
Shares 2,872 Value ($000) $599 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,624 Value ($000) $540 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,390 Value ($000) $512 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,966 Value ($000) $642 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,564 Value ($000) $512 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,635 Value ($000) $524 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,154 Value ($000) $647 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,082 Value ($000) $788 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 4,184 Value ($000) $829 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 3,988 Value ($000) $788 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 3,185 Value ($000) $562 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 6,545 Value ($000) $965 Avg Close $141.48 Range $126.10 - $150.86
Q2 2016
Shares 7 Value ($000) $1 Avg Close $104.92 Range $98.81 - $109.58
Q4 2015
Shares 406 Value ($000) $46 Avg Close $105.21 Range $98.01 - $109.49