ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,149 Value ($000) $13,165 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 43,751 Value ($000) $11,860 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 42,186 Value ($000) $11,285 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 35,875 Value ($000) $8,956 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 27,122 Value ($000) $6,355 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 18,290 Value ($000) $4,657 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 9,347 Value ($000) $2,225 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,481 Value ($000) $573 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,168 Value ($000) $232 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 683 Value ($000) $116 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 683 Value ($000) $128 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 937 Value ($000) $155 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 1,002 Value ($000) $146 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 986 Value ($000) $142 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 890 Value ($000) $137 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 952 Value ($000) $168 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 947 Value ($000) $222 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 927 Value ($000) $193 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 932 Value ($000) $192 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 954 Value ($000) $204 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 995 Value ($000) $215 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,131 Value ($000) $226 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,152 Value ($000) $229 Avg Close $182.16 Range $136.65 - $217.57

Q4 2019

Shares 1,211 Value ($000) $234 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,243 Value ($000) $246 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,745 Value ($000) $345 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 2,578 Value ($000) $455 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 3,131 Value ($000) $461 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 3,179 Value ($000) $498 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 3,213 Value ($000) $451 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 3,267 Value ($000) $448 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 3,565 Value ($000) $478 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 3,609 Value ($000) $464 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 3,400 Value ($000) $452 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 3,373 Value ($000) $422 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 4,166 Value ($000) $488 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 3,140 Value ($000) $382 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 3,080 Value ($000) $366 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 3,176 Value ($000) $354 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 4,784 Value ($000) $547 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 4,785 Value ($000) $525 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 4,817 Value ($000) $545 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 5,054 Value ($000) $578 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 5,774 Value ($000) $603 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 5,897 Value ($000) $678 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 5,720 Value ($000) $637 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 5,724 Value ($000) $618 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 6,324 Value ($000) $659 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 6,472 Value ($000) $639 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 6,067 Value ($000) $517 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,149	$13,165	$265.71	$251.04 - $281.41
Q3 2025	43,751	$11,860	$270.32	$253.71 - $284.56
Q2 2025	42,186	$11,285	$252.35	$219.93 - $269.19
Q1 2025	35,875	$8,956	$249.61	$225.31 - $270.90
Q4 2024	27,122	$6,355	$245.53	$230.70 - $259.26
Q3 2024	18,290	$4,657	$241.07	$217.65 - $253.31
Q2 2024	9,347	$2,225	$227.14	$213.29 - $242.24
Q1 2024	2,481	$573	$207.94	$189.63 - $227.85
Q4 2023	1,168	$232	$175.85	$153.18 - $197.06
Q3 2023	683	$116	$177.30	$163.22 - $186.52
Q2 2023	683	$128	$167.31	$156.95 - $182.94
Q1 2023	937	$155	$150.99	$139.35 - $161.29
Q4 2022	1,002	$146	$141.81	$126.42 - $153.48
Q3 2022	986	$142	$156.07	$138.29 - $171.23
Q2 2022	890	$137	$158.99	$137.82 - $177.76
Q1 2022	952	$168	$179.54	$147.91 - $226.74
Q4 2021	947	$222	$215.53	$199.33 - $227.72
Q3 2021	927	$193	$208.54	$195.25 - $219.93
Q2 2021	932	$192	$206.33	$194.28 - $218.25
Q1 2021	954	$204	$201.55	$190.45 - $215.84
Q4 2020	995	$215	$197.47	$171.24 - $214.73
Q3 2020	1,131	$226	$188.44	$172.53 - $201.15
Q2 2020	1,152	$229	$182.16	$136.65 - $217.57
Q4 2019	1,211	$234	$177.67	$169.74 - $186.58
Q3 2019	1,243	$246	$187.16	$179.22 - $195.89
Q2 2019	1,745	$345	$173.21	$164.99 - $187.12
Q1 2019	2,578	$455	$150.92	$131.24 - $169.66
Q4 2018	3,131	$461	$141.48	$126.10 - $150.86
Q3 2018	3,179	$498	$137.00	$128.06 - $148.09
Q2 2018	3,213	$451	$132.91	$122.30 - $138.58
Q1 2018	3,267	$448	$123.54	$115.47 - $129.02
Q4 2017	3,565	$478	$121.85	$117.53 - $126.30
Q3 2017	3,609	$464	$120.10	$116.11 - $122.59
Q2 2017	3,400	$452	$117.68	$113.27 - $123.01
Q1 2017	3,373	$422	$111.04	$106.47 - $114.69
Q4 2016	4,166	$488	$105.98	$100.13 - $110.74
Q3 2016	3,140	$382	$108.98	$105.46 - $112.42
Q2 2016	3,080	$366	$104.92	$98.81 - $109.58
Q1 2016	3,176	$354	$95.34	$88.43 - $102.02
Q4 2015	4,784	$547	$105.21	$98.01 - $109.49
Q3 2015	4,785	$525	$99.79	$91.88 - $104.89
Q2 2015	4,817	$545	$102.25	$97.79 - $105.41
Q1 2015	5,054	$578	$97.19	$86.65 - $103.73
Q4 2014	5,774	$603	$96.70	$89.74 - $101.94
Q3 2014	5,897	$678	$99.26	$94.57 - $104.65
Q2 2014	5,720	$637	$94.25	$89.51 - $98.33
Q1 2014	5,724	$618	$91.92	$85.62 - $98.30
Q4 2013	6,324	$659	$90.95	$84.34 - $94.74
Q3 2013	6,472	$639	$81.20	$74.57 - $86.97
Q2 2013	6,067	$517	$73.48	$68.51 - $77.84