ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926,336 Value ($000) $243,158 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,010,036 Value ($000) $276,442 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,159,965 Value ($000) $313,590 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,126,265 Value ($000) $285,822 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 1,479,124 Value ($000) $347,217 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 1,515,122 Value ($000) $387,472 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 1,531,926 Value ($000) $365,760 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,599,068 Value ($000) $370,934 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,702,340 Value ($000) $338,588 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 1,669,583 Value ($000) $282,185 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 766,276 Value ($000) $143,083 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 818,803 Value ($000) $135,342 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 883,861 Value ($000) $128,887 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 1,867,935 Value ($000) $270,232 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 1,720,534 Value ($000) $263,957 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 1,655,762 Value ($000) $290,518 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 851,347 Value ($000) $197,484 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 784,852 Value ($000) $164,380 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 891,394 Value ($000) $183,200 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,104,539 Value ($000) $236,309 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,000,211 Value ($000) $216,561 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 917,934 Value ($000) $182,946 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 852,913 Value ($000) $169,813 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 927,583 Value ($000) $144,452 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,053,949 Value ($000) $203,393 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,115,986 Value ($000) $220,978 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,264,166 Value ($000) $249,329 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 783,254 Value ($000) $138,247 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 813,601 Value ($000) $119,894 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 834,207 Value ($000) $203,925 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 744,979 Value ($000) $104,549 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 452,239 Value ($000) $62,000 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 251,335 Value ($000) $33,737 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 247,782 Value ($000) $31,882 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 171,545 Value ($000) $22,793 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 233,441 Value ($000) $29,276 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 234,797 Value ($000) $27,536 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 234,038 Value ($000) $28,503 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 255,756 Value ($000) $30,349 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 399,988 Value ($000) $44,622 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 496,378 Value ($000) $56,787 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 476,132 Value ($000) $52,328 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 466,259 Value ($000) $52,738 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 465,706 Value ($000) $53,280 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 427,295 Value ($000) $44,676 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 478,579 Value ($000) $54,969 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 469,555 Value ($000) $52,292 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 782,671 Value ($000) $84,531 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 701,794 Value ($000) $73,188 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 731,997 Value ($000) $72,302 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 816,952 Value ($000) $69,604 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926,336	$243,158	$265.71	$251.04 - $281.41
Q3 2025	1,010,036	$276,442	$270.32	$253.71 - $284.56
Q2 2025	1,159,965	$313,590	$252.35	$219.93 - $269.19
Q1 2025	1,126,265	$285,822	$249.61	$225.31 - $270.90
Q4 2024	1,479,124	$347,217	$245.53	$230.70 - $259.26
Q3 2024	1,515,122	$387,472	$241.07	$217.65 - $253.31
Q2 2024	1,531,926	$365,760	$227.14	$213.29 - $242.24
Q1 2024	1,599,068	$370,934	$207.94	$189.63 - $227.85
Q4 2023	1,702,340	$338,588	$175.85	$153.18 - $197.06
Q3 2023	1,669,583	$282,185	$177.30	$163.22 - $186.52
Q2 2023	766,276	$143,083	$167.31	$156.95 - $182.94
Q1 2023	818,803	$135,342	$150.99	$139.35 - $161.29
Q4 2022	883,861	$128,887	$141.81	$126.42 - $153.48
Q3 2022	1,867,935	$270,232	$156.07	$138.29 - $171.23
Q2 2022	1,720,534	$263,957	$158.99	$137.82 - $177.76
Q1 2022	1,655,762	$290,518	$179.54	$147.91 - $226.74
Q4 2021	851,347	$197,484	$215.53	$199.33 - $227.72
Q3 2021	784,852	$164,380	$208.54	$195.25 - $219.93
Q2 2021	891,394	$183,200	$206.33	$194.28 - $218.25
Q1 2021	1,104,539	$236,309	$201.55	$190.45 - $215.84
Q4 2020	1,000,211	$216,561	$197.47	$171.24 - $214.73
Q3 2020	917,934	$182,946	$188.44	$172.53 - $201.15
Q2 2020	852,913	$169,813	$182.16	$136.65 - $217.57
Q1 2020	927,583	$144,452	$176.33	$117.17 - $198.13
Q4 2019	1,053,949	$203,393	$177.67	$169.74 - $186.58
Q3 2019	1,115,986	$220,978	$187.16	$179.22 - $195.89
Q2 2019	1,264,166	$249,329	$173.21	$164.99 - $187.12
Q1 2019	783,254	$138,247	$150.92	$131.24 - $169.66
Q4 2018	813,601	$119,894	$141.48	$126.10 - $150.86
Q3 2018	834,207	$203,925	$137.00	$128.06 - $148.09
Q2 2018	744,979	$104,549	$132.91	$122.30 - $138.58
Q1 2018	452,239	$62,000	$123.54	$115.47 - $129.02
Q4 2017	251,335	$33,737	$121.85	$117.53 - $126.30
Q3 2017	247,782	$31,882	$120.10	$116.11 - $122.59
Q2 2017	171,545	$22,793	$117.68	$113.27 - $123.01
Q1 2017	233,441	$29,276	$111.04	$106.47 - $114.69
Q4 2016	234,797	$27,536	$105.98	$100.13 - $110.74
Q3 2016	234,038	$28,503	$108.98	$105.46 - $112.42
Q2 2016	255,756	$30,349	$104.92	$98.81 - $109.58
Q1 2016	399,988	$44,622	$95.34	$88.43 - $102.02
Q4 2015	496,378	$56,787	$105.21	$98.01 - $109.49
Q3 2015	476,132	$52,328	$99.79	$91.88 - $104.89
Q2 2015	466,259	$52,738	$102.25	$97.79 - $105.41
Q1 2015	465,706	$53,280	$97.19	$86.65 - $103.73
Q4 2014	427,295	$44,676	$96.70	$89.74 - $101.94
Q3 2014	478,579	$54,969	$99.26	$94.57 - $104.65
Q2 2014	469,555	$52,292	$94.25	$89.51 - $98.33
Q1 2014	782,671	$84,531	$91.92	$85.62 - $98.30
Q4 2013	701,794	$73,188	$90.95	$84.34 - $94.74
Q3 2013	731,997	$72,302	$81.20	$74.57 - $86.97
Q2 2013	816,952	$69,604	$73.48	$68.51 - $77.84