ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 88 Value ($000) $17 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 88 Value ($000) $17 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 88 Value ($000) $15 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 88 Value ($000) $12 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 88 Value ($000) $13 Avg Close $137.00 Range $128.06 - $148.09
Q1 2018
Shares 88 Value ($000) $12 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 88 Value ($000) $11 Avg Close $121.85 Range $117.53 - $126.30