ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,205 Value ($000) $389 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,555 Value ($000) $579 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,788 Value ($000) $582 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,530 Value ($000) $738 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 3,879 Value ($000) $841 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 3,990 Value ($000) $863 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,294 Value ($000) $846 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 4,423 Value ($000) $880 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,470 Value ($000) $697 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,472 Value ($000) $856 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 4,550 Value ($000) $939 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 4,606 Value ($000) $909 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4,670 Value ($000) $824 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 4,401 Value ($000) $648 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 4,511 Value ($000) $707 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 4,609 Value ($000) $647 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 4,950 Value ($000) $678 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 5,104 Value ($000) $685 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 5,358 Value ($000) $689 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 5,943 Value ($000) $789 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 6,235 Value ($000) $781 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 6,549 Value ($000) $764 Avg Close $105.98 Range $100.13 - $110.74