ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,580 Value ($000) $4,354 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 20,008 Value ($000) $5,479 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 5,679 Value ($000) $1,529 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 6,420 Value ($000) $1,626 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 6,310 Value ($000) $1,478 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 9,946 Value ($000) $2,536 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 10,306 Value ($000) $2,456 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 11,708 Value ($000) $2,703 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 10,533 Value ($000) $2,090 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 10,961 Value ($000) $1,859 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 10,468 Value ($000) $1,951 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 7,705 Value ($000) $1,275 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 6,308 Value ($000) $918 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 5,961 Value ($000) $861 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 6,116 Value ($000) $941 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 6,153 Value ($000) $1,117 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 6,441 Value ($000) $1,507 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 6,301 Value ($000) $1,314 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 6,190 Value ($000) $1,274 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 5,675 Value ($000) $1,216 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 5,576 Value ($000) $1,206 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 4,825 Value ($000) $964 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 4,288 Value ($000) $853 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 2,790 Value ($000) $434 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 2,751 Value ($000) $530 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,580	$4,354	$265.71	$251.04 - $281.41
Q3 2025	20,008	$5,479	$270.32	$253.71 - $284.56
Q2 2025	5,679	$1,529	$252.35	$219.93 - $269.19
Q1 2025	6,420	$1,626	$249.61	$225.31 - $270.90
Q4 2024	6,310	$1,478	$245.53	$230.70 - $259.26
Q3 2024	9,946	$2,536	$241.07	$217.65 - $253.31
Q2 2024	10,306	$2,456	$227.14	$213.29 - $242.24
Q1 2024	11,708	$2,703	$207.94	$189.63 - $227.85
Q4 2023	10,533	$2,090	$175.85	$153.18 - $197.06
Q3 2023	10,961	$1,859	$177.30	$163.22 - $186.52
Q2 2023	10,468	$1,951	$167.31	$156.95 - $182.94
Q1 2023	7,705	$1,275	$150.99	$139.35 - $161.29
Q4 2022	6,308	$918	$141.81	$126.42 - $153.48
Q3 2022	5,961	$861	$156.07	$138.29 - $171.23
Q2 2022	6,116	$941	$158.99	$137.82 - $177.76
Q1 2022	6,153	$1,117	$179.54	$147.91 - $226.74
Q4 2021	6,441	$1,507	$215.53	$199.33 - $227.72
Q3 2021	6,301	$1,314	$208.54	$195.25 - $219.93
Q2 2021	6,190	$1,274	$206.33	$194.28 - $218.25
Q1 2021	5,675	$1,216	$201.55	$190.45 - $215.84
Q4 2020	5,576	$1,206	$197.47	$171.24 - $214.73
Q3 2020	4,825	$964	$188.44	$172.53 - $201.15
Q2 2020	4,288	$853	$182.16	$136.65 - $217.57
Q1 2020	2,790	$434	$176.33	$117.17 - $198.13
Q4 2019	2,751	$530	$177.67	$169.74 - $186.58