ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $1,329 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,626 Value ($000) $993 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,666 Value ($000) $988 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,899 Value ($000) $735 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,865 Value ($000) $437 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,928 Value ($000) $492 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,482 Value ($000) $591 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,837 Value ($000) $657 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,195 Value ($000) $634 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 3,361 Value ($000) $569 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,652 Value ($000) $495 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 3,095 Value ($000) $512 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,260 Value ($000) $329 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,130 Value ($000) $308 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,733 Value ($000) $420 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,287 Value ($000) $404 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,437 Value ($000) $572 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,840 Value ($000) $384 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,660 Value ($000) $342 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,645 Value ($000) $352 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,642 Value ($000) $355 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 589 Value ($000) $118 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 589 Value ($000) $117 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 589 Value ($000) $92 Avg Close $176.33 Range $117.17 - $198.13